일자	종가	등락	등락률(%)	거래량
09/20	2,390	105	4.60%	243,569
09/19	2,285	140	-5.77%	203,971
09/13	2,425	45	-1.82%	232,161
09/12	2,470	20	0.82%	137,055
09/11	2,450	45	-1.80%	303,887
09/10	2,495	75	3.10%	280,942
09/09	2,420	125	5.45%	309,924
09/06	2,295	60	2.68%	89,435
09/05	2,235	40	1.82%	102,294
09/04	2,195	90	-3.94%	321,481