일자	종가	등락	등락률(%)	거래량
09/20	5,280	170	3.33%	73,436
09/19	5,110	100	2.00%	45,136
09/13	5,010	125	2.56%	94,515
09/12	4,885	35	0.72%	11,451
09/11	4,850	150	3.19%	105,516
09/10	4,700	150	-3.09%	149,368
09/09	4,850	140	2.97%	134,976
09/06	4,710	140	-2.89%	33,275
09/05	4,850	5	-0.10%	54,288
09/04	4,855	215	-4.24%	109,883