일자	종가	등락	등락률(%)	거래량
09/20	2,740	15	0.55%	23,468
09/19	2,725	20	-0.73%	35,939
09/13	2,745	5	-0.18%	29,634
09/12	2,750	85	3.19%	60,148
09/11	2,665	10	0.38%	60,015
09/10	2,655	85	-3.10%	104,427
09/09	2,740	15	0.55%	59,950
09/06	2,725	5	-0.18%	45,713
09/05	2,730	15	0.55%	70,921
09/04	2,715	95	-3.38%	212,602