일자	종가	등락	등락률(%)	거래량
11/08	2,300	70	-2.95%	120,753
11/07	2,370	145	-5.77%	196,667
11/06	2,515	105	-4.01%	150,091
11/05	2,620	25	0.96%	141,589
11/04	2,595	90	3.59%	113,872
11/01	2,505	15	-0.60%	74,213
10/31	2,520	30	1.20%	45,081
10/30	2,490	5	0.20%	29,975
10/29	2,485	15	-0.60%	48,197
10/28	2,500	30	1.21%	52,206