일자	종가	등락	등락률(%)	거래량
09/20	26,700	450	1.71%	9,335
09/19	26,250	150	0.57%	3,485
09/13	26,100	50	-0.19%	1,279
09/12	26,150	350	1.36%	1,799
09/11	25,800	250	0.98%	2,338
09/10	25,550	50	-0.20%	1,853
09/09	25,600	150	-0.58%	5,052
09/06	25,750	250	-0.96%	4,400
09/05	26,000	50	-0.19%	4,401
09/04	26,050	300	-1.14%	9,418