일자	종가	등락	등락률(%)	거래량
09/20	15,450	80	-0.52%	272,988
09/19	15,530	770	5.22%	550,970
09/13	14,760	160	1.10%	144,456
09/12	14,600	60	0.41%	163,812
09/11	14,540	890	6.52%	242,775
09/10	13,650	40	-0.29%	61,443
09/09	13,690	40	-0.29%	119,098
09/06	13,730	620	-4.32%	153,660
09/05	14,350	250	1.77%	191,405
09/04	14,100	510	-3.49%	209,200