일자	종가	등락	등락률(%)	거래량
09/20	18,120	30	0.17%	926
09/19	18,090	440	-2.37%	5,603
09/13	18,530	1060	6.07%	10,025
09/12	17,470	150	0.87%	4,046
09/11	17,320	50	-0.29%	2,564
09/10	17,370	30	-0.17%	8,364
09/09	17,400	220	1.28%	7,456
09/06	17,180	670	-3.75%	27,662
09/05	17,850	590	-3.20%	52,621
09/04	18,440	410	-2.18%	16,877