일자	종가	등락	등락률(%)	거래량
09/20	5,170	20	-0.39%	204,763
09/19	5,190	70	1.37%	223,428
09/13	5,120	10	-0.19%	173,234
09/12	5,130	10	0.20%	463,029
09/11	5,120	130	2.61%	435,903
09/10	4,990	40	-0.80%	274,410
09/09	5,030	20	-0.40%	384,476
09/06	5,050	150	-2.88%	662,870
09/05	5,200	140	-2.62%	785,455
09/04	5,340	430	-7.45%	859,696