일자	종가	등락	등락률(%)	거래량
11/08	3,090	110	-3.44%	308,357
11/07	3,200	230	7.74%	748,852
11/06	2,970	25	0.85%	118,294
11/05	2,945	75	2.61%	47,546
11/04	2,870	80	-2.71%	97,435
11/01	2,950	50	1.72%	73,422
10/31	2,900	40	-1.36%	114,368
10/30	2,940	120	-3.92%	146,748
10/29	3,060	15	0.49%	77,221
10/28	3,045	45	1.50%	106,541