일자	종가	등락	등락률(%)	거래량
11/08	49,600	1100	2.27%	326,912
11/07	48,500	2300	4.98%	1,003,795
11/06	46,200	4400	10.53%	360,303
11/05	41,800	1150	2.83%	256,668
11/04	40,650	1200	3.04%	130,500
11/01	39,450	2750	-6.52%	178,282
10/31	42,200	3400	8.76%	276,807
10/30	38,800	1200	3.19%	101,683
10/29	37,600	50	0.13%	47,763
10/28	37,550	300	0.81%	23,446