일자	종가	등락	등락률(%)	거래량
09/20	1,546	26	-1.65%	4,878,199
09/19	1,572	39	2.54%	23,334,482
09/13	1,533	34	2.27%	19,969,471
09/12	1,499	29	1.97%	15,972,265
09/11	1,470	244	19.90%	28,576,099
09/10	1,226	8	-0.65%	271,672
09/09	1,234	19	1.56%	374,056
09/06	1,215	51	-4.03%	395,784
09/05	1,266	7	-0.55%	400,262
09/04	1,273	37	-2.82%	593,340