일자	종가	등락	등락률(%)	거래량
09/20	15,940	155	0.98%	14,384
09/19	15,785	650	4.29%	12,435
09/13	15,135	50	0.33%	7,002
09/12	15,085	110	0.73%	12,278
09/11	14,975	185	-1.22%	17,233
09/10	15,160	260	1.74%	10,504
09/09	14,900	145	-0.96%	4,276
09/06	15,045	165	-1.08%	5,107
09/05	15,210	115	-0.75%	28,554
09/04	15,325	195	-1.26%	9,473