일자	종가	등락	등락률(%)	거래량
09/20	10,290	210	2.08%	322,825
09/19	10,080	90	-0.88%	184,139
09/13	10,170	20	-0.20%	195,879
09/12	10,190	340	3.45%	360,425
09/11	9,850	80	-0.81%	168,119
09/10	9,930	220	-2.17%	209,217
09/09	10,150	400	4.10%	270,805
09/06	9,750	170	-1.71%	297,527
09/05	9,920	0	0.00%	256,009
09/04	9,920	420	-4.06%	402,095