일자	종가	등락	등락률(%)	거래량
09/20	5,390	120	2.28%	23,016
09/19	5,270	90	-1.68%	26,979
09/13	5,360	130	-2.37%	33,105
09/12	5,490	210	3.98%	52,045
09/11	5,280	70	-1.31%	15,351
09/10	5,350	10	0.19%	29,645
09/09	5,340	90	1.71%	57,210
09/06	5,250	90	-1.69%	61,865
09/05	5,340	300	-5.32%	98,766
09/04	5,640	360	-6.00%	79,495