일자	종가	등락	등락률(%)	거래량
09/20	137,000	2900	-2.07%	6,054
09/19	139,900	1000	0.72%	3,950
09/13	138,900	100	-0.07%	3,645
09/12	139,000	100	0.07%	982
09/11	138,900	200	0.14%	2,523
09/10	138,700	1800	1.31%	1,499
09/09	136,900	600	0.44%	1,875
09/06	136,300	700	-0.51%	2,874
09/05	137,000	400	0.29%	2,948
09/04	136,600	1600	-1.16%	2,657