일자	종가	등락	등락률(%)	거래량
09/20	310,500	11500	-3.57%	71,909
09/19	322,000	5000	1.58%	23,022
09/13	317,000	2500	0.79%	17,097
09/12	314,500	2000	0.64%	29,123
09/11	312,500	1500	-0.48%	20,792
09/10	314,000	3500	1.13%	28,436
09/09	310,500	3500	1.14%	22,040
09/06	307,000	3500	-1.13%	13,477
09/05	310,500	0	0.00%	27,005
09/04	310,500	10000	-3.12%	35,476