일자	종가	등락	등락률(%)	거래량
09/20	18,090	310	1.74%	47,530
09/19	17,780	220	-1.22%	35,008
09/13	18,000	90	-0.50%	38,281
09/12	18,090	510	2.90%	31,613
09/11	17,580	50	0.29%	31,036
09/10	17,530	530	-2.93%	57,903
09/09	18,060	310	1.75%	54,587
09/06	17,750	500	-2.74%	53,279
09/05	18,250	80	-0.44%	30,153
09/04	18,330	720	-3.78%	75,386