일자	종가	등락	등락률(%)	거래량
09/20	2,460	15	0.61%	3,976
09/19	2,445	25	1.03%	9,499
09/13	2,420	30	1.26%	26,920
09/12	2,390	115	5.05%	13,501
09/11	2,275	0	0.00%	15,616
09/10	2,275	20	0.89%	18,151
09/09	2,255	0	0.00%	49,972
09/06	2,255	70	-3.01%	64,064
09/05	2,325	15	-0.64%	17,142
09/04	2,340	40	-1.68%	49,148