일자	종가	등락	등락률(%)	거래량
09/20	78,900	1000	-1.25%	1,430
09/19	79,900	100	-0.12%	1,347
09/13	80,000	1000	1.27%	2,339
09/12	79,000	400	0.51%	1,345
09/11	78,600	600	0.77%	2,452
09/10	78,000	900	1.17%	1,186
09/09	77,100	100	-0.13%	1,852
09/06	77,200	400	-0.52%	2,100
09/05	77,600	500	-0.64%	1,297
09/04	78,100	1700	-2.13%	3,143