일자	종가	등락	등락률(%)	거래량
09/20	1,320	6	0.46%	106,274
09/19	1,314	16	-1.20%	40,276
09/13	1,330	1	0.08%	17,095
09/12	1,329	14	1.06%	66,120
09/11	1,315	16	-1.20%	16,720
09/10	1,331	2	0.15%	35,550
09/09	1,329	27	-1.99%	23,534
09/06	1,356	6	-0.44%	21,696
09/05	1,362	22	1.64%	79,585
09/04	1,340	37	-2.69%	79,160