일자	종가	등락	등락률(%)	거래량
09/20	1,633	34	-2.04%	96,026
09/19	1,667	19	-1.13%	98,493
09/13	1,686	39	2.37%	178,210
09/12	1,647	48	-2.83%	352,200
09/11	1,695	91	5.67%	663,236
09/10	1,604	0	0.00%	24,476
09/09	1,604	24	-1.47%	63,931
09/06	1,628	32	-1.93%	46,787
09/05	1,660	10	-0.60%	22,855
09/04	1,670	29	-1.71%	20,970