일자	종가	등락	등락률(%)	거래량
11/08	20,950	700	-3.23%	73,796
11/07	21,650	300	1.41%	51,550
11/06	21,350	150	-0.70%	158,120
11/05	21,500	200	0.94%	61,780
11/04	21,300	400	1.91%	88,423
11/01	20,900	0	0.00%	39,500
10/31	20,900	0	0.00%	45,328
10/30	20,900	350	1.70%	52,089
10/29	20,550	450	2.24%	43,671
10/28	20,100	610	3.13%	65,503