일자	종가	등락	등락률(%)	거래량
09/20	10,760	260	2.48%	129,794
09/19	10,500	300	-2.78%	148,222
09/13	10,800	120	-1.10%	167,865
09/12	10,920	590	5.71%	374,440
09/11	10,330	610	6.28%	186,513
09/10	9,720	310	-3.09%	162,497
09/09	10,030	20	-0.20%	163,283
09/06	10,050	550	-5.19%	264,575
09/05	10,600	100	-0.93%	189,525
09/04	10,700	750	-6.55%	282,605