일자	종가	등락	등락률(%)	거래량
09/20	54,100	2000	3.84%	193,522
09/19	52,100	1400	2.76%	96,770
09/13	50,700	200	-0.39%	91,310
09/12	50,900	2400	4.95%	146,161
09/11	48,500	500	1.04%	75,161
09/10	48,000	250	0.52%	75,468
09/09	47,750	950	2.03%	115,942
09/06	46,800	1900	-3.90%	104,780
09/05	48,700	650	-1.32%	127,002
09/04	49,350	3750	-7.06%	208,546