일자	종가	등락	등락률(%)	거래량
09/20	2,085	5	0.24%	69,908
09/19	2,080	5	0.24%	90,887
09/13	2,075	5	-0.24%	42,112
09/12	2,080	55	2.72%	118,853
09/11	2,025	40	-1.94%	87,485
09/10	2,065	10	-0.48%	52,131
09/09	2,075	10	0.48%	54,122
09/06	2,065	35	-1.67%	80,923
09/05	2,100	40	-1.87%	62,349
09/04	2,140	60	-2.73%	84,104