일자	종가	등락	등락률(%)	거래량
09/20	3,475	80	2.36%	79,203
09/19	3,395	75	-2.16%	107,534
09/13	3,470	75	-2.12%	68,748
09/12	3,545	185	5.51%	58,551
09/11	3,360	90	-2.61%	172,862
09/10	3,450	65	-1.85%	60,911
09/09	3,515	35	1.01%	115,650
09/06	3,480	170	-4.66%	147,659
09/05	3,650	90	-2.41%	150,304
09/04	3,740	225	-5.67%	158,757