일자	종가	등락	등락률(%)	거래량
09/20	6,540	150	-2.24%	244,721
09/19	6,690	320	5.02%	121,579
09/13	6,370	40	0.63%	21,309
09/12	6,330	80	1.28%	12,052
09/11	6,250	20	-0.32%	8,920
09/10	6,270	10	-0.16%	24,614
09/09	6,280	0	0.00%	19,491
09/06	6,280	40	-0.63%	29,567
09/05	6,320	110	-1.71%	35,166
09/04	6,430	200	-3.02%	57,361