일자	종가	등락	등락률(%)	거래량
09/20	1,418	9	-0.63%	23,703
09/19	1,427	11	-0.76%	38,468
09/13	1,438	10	-0.69%	104,040
09/12	1,448	10	-0.69%	27,909
09/11	1,458	14	0.97%	75,306
09/10	1,444	99	7.36%	69,276
09/09	1,345	11	-0.81%	58,859
09/06	1,356	34	-2.45%	27,164
09/05	1,390	0	0.00%	16,334
09/04	1,390	32	-2.25%	27,669