일자	종가	등락	등락률(%)	거래량
11/08	6,010	80	-1.31%	1,326,262
11/07	6,090	50	-0.81%	1,341,091
11/06	6,140	200	-3.15%	825,284
11/05	6,340	270	4.45%	7,343,553
11/04	6,070	1400	29.98%	333,094
11/01	4,670	20	-0.43%	7,233
10/31	4,690	10	0.21%	3,644
10/30	4,680	55	1.19%	5,771
10/29	4,625	10	0.22%	6,781
10/28	4,615	30	-0.65%	6,619