일자	종가	등락	등락률(%)	거래량
09/20	6,020	10	-0.17%	8,131
09/19	6,030	10	0.17%	11,987
09/13	6,020	30	0.50%	16,486
09/12	5,990	160	2.74%	16,395
09/11	5,830	60	1.04%	15,979
09/10	5,770	160	-2.70%	19,496
09/09	5,930	140	2.42%	24,324
09/06	5,790	140	-2.36%	39,165
09/05	5,930	20	0.34%	43,731
09/04	5,910	400	-6.34%	113,052