일자	종가	등락	등락률(%)	거래량
09/20	4,520	20	0.44%	118,824
09/19	4,500	0	0.00%	53,695
09/13	4,500	5	0.11%	37,818
09/12	4,495	15	0.33%	41,363
09/11	4,480	20	0.45%	37,013
09/10	4,460	20	-0.45%	22,702
09/09	4,480	20	-0.44%	24,922
09/06	4,500	30	0.67%	16,302
09/05	4,470	10	-0.22%	18,429
09/04	4,480	30	-0.67%	27,387