일자	종가	등락	등락률(%)	거래량
09/20	12,950	40	0.31%	6,430
09/19	12,910	0	0.00%	8,393
09/13	12,910	20	-0.15%	3,249
09/12	12,930	50	0.39%	7,636
09/11	12,880	40	-0.31%	6,198
09/10	12,920	50	0.39%	5,906
09/09	12,870	0	0.00%	3,426
09/06	12,870	110	-0.85%	8,195
09/05	12,980	60	-0.46%	7,960
09/04	13,040	300	-2.25%	25,329