일자	종가	등락	등락률(%)	거래량
11/08	20,050	50	-0.25%	374,033
11/07	20,100	450	-2.19%	436,381
11/06	20,550	300	-1.44%	317,412
11/05	20,850	250	-1.18%	305,427
11/04	21,100	150	-0.71%	387,761
11/01	21,250	500	-2.30%	491,968
10/31	21,750	600	-2.68%	661,103
10/30	22,350	2000	9.83%	2,534,463
10/29	20,350	2080	11.38%	1,635,568
10/28	18,270	0	0.00%	63,114