일자	종가	등락	등락률(%)	거래량
09/20	3,170	15	-0.47%	5,116
09/19	3,185	30	0.95%	3,484
09/13	3,155	5	-0.16%	13,145
09/12	3,160	15	0.48%	8,679
09/11	3,145	5	-0.16%	47,974
09/10	3,150	140	-4.26%	17,894
09/09	3,290	10	-0.30%	8,363
09/06	3,300	5	0.15%	6,318
09/05	3,295	65	-1.93%	4,765
09/04	3,360	60	-1.75%	6,115