일자	종가	등락	등락률(%)	거래량
09/20	70,700	100	0.14%	15,870
09/19	70,600	200	-0.28%	7,999
09/13	70,800	900	1.29%	27,398
09/12	69,900	2500	3.71%	19,638
09/11	67,400	1600	2.43%	17,138
09/10	65,800	2300	-3.38%	10,296
09/09	68,100	1500	2.25%	17,115
09/06	66,600	1300	-1.91%	9,259
09/05	67,900	2300	-3.28%	17,791
09/04	70,200	0	0.00%	20,181