일자	종가	등락	등락률(%)	거래량
09/20	1,286	3	0.23%	4,706,337
09/19	1,283	34	2.72%	303,136
09/13	1,249	41	3.39%	198,359
09/12	1,208	16	1.34%	125,195
09/11	1,192	12	1.02%	71,155
09/10	1,180	14	-1.17%	78,144
09/09	1,194	14	1.19%	203,489
09/06	1,180	13	1.11%	324,049
09/05	1,167	37	3.27%	2,170,312
09/04	1,130	38	-3.25%	63,236