일자	종가	등락	등락률(%)	거래량
09/20	4,840	55	-1.12%	33,086
09/19	4,895	0	0.00%	40,720
09/13	4,895	80	1.66%	20,327
09/12	4,815	10	0.21%	35,541
09/11	4,805	10	0.21%	37,850
09/10	4,795	45	0.95%	37,026
09/09	4,750	65	-1.35%	50,445
09/06	4,815	110	-2.23%	13,189
09/05	4,925	40	0.82%	29,904
09/04	4,885	100	-2.01%	26,214