일자	종가	등락	등락률(%)	거래량
09/20	14,930	330	2.26%	78,615
09/19	14,600	270	-1.82%	89,785
09/13	14,870	100	0.68%	45,888
09/12	14,770	30	0.20%	42,641
09/11	14,740	130	-0.87%	36,139
09/10	14,870	70	-0.47%	42,324
09/09	14,940	750	5.29%	109,520
09/06	14,190	0	0.00%	26,343
09/05	14,190	10	0.07%	31,679
09/04	14,180	370	-2.54%	26,203