일자	종가	등락	등락률(%)	거래량
09/20	8,130	160	2.01%	323,999
09/19	7,970	40	0.50%	136,124
09/13	7,930	70	0.89%	267,609
09/12	7,860	270	3.56%	167,533
09/11	7,590	110	-1.43%	148,018
09/10	7,700	50	-0.65%	148,529
09/09	7,750	280	3.75%	236,153
09/06	7,470	360	-4.60%	361,698
09/05	7,830	380	-4.63%	397,860
09/04	8,210	410	-4.76%	314,042