일자	종가	등락	등락률(%)	거래량
09/20	5,800	10	0.17%	4,278
09/19	5,790	30	0.52%	4,281
09/13	5,760	30	0.52%	8,230
09/12	5,730	0	0.00%	7,105
09/11	5,730	60	-1.04%	17,602
09/10	5,790	70	1.22%	25,445
09/09	5,720	280	-4.67%	65,538
09/06	6,000	120	-1.96%	15,455
09/05	6,120	10	-0.16%	15,006
09/04	6,130	260	-4.07%	22,515