일자	종가	등락	등락률(%)	거래량
09/20	1,136	0	0.00%	34,067
09/19	1,136	3	-0.26%	28,835
09/13	1,139	21	1.88%	39,676
09/12	1,118	5	0.45%	43,825
09/11	1,113	55	5.20%	143,661
09/10	1,058	42	-3.82%	90,683
09/09	1,100	26	2.42%	1,037,377
09/06	1,074	1	-0.09%	30,265
09/05	1,075	41	-3.67%	33,447
09/04	1,116	55	-4.70%	26,511