일자	종가	등락	등락률(%)	거래량
09/20	2,630	0	0.00%	47,384
09/19	2,630	45	1.74%	30,197
09/13	2,585	45	1.77%	117,380
09/12	2,540	45	1.80%	28,230
09/11	2,495	20	-0.80%	111,328
09/10	2,515	0	0.00%	38,269
09/09	2,515	15	-0.59%	13,003
09/06	2,530	25	-0.98%	63,306
09/05	2,555	30	-1.16%	83,969
09/04	2,585	70	-2.64%	92,434