일자	종가	등락	등락률(%)	거래량
09/20	3,000	5	-0.17%	37,811
09/19	3,005	20	-0.66%	39,444
09/13	3,025	15	0.50%	18,451
09/12	3,010	45	1.52%	39,773
09/11	2,965	10	-0.34%	32,535
09/10	2,975	55	-1.82%	22,939
09/09	3,030	175	6.13%	83,751
09/06	2,855	65	-2.23%	43,352
09/05	2,920	25	0.86%	64,961
09/04	2,895	155	-5.08%	138,912