일자	종가	등락	등락률(%)	거래량
09/20	57,000	700	1.24%	465
09/19	56,300	100	-0.18%	1,639
09/13	56,400	300	0.53%	552
09/12	56,100	0	0.00%	255
09/11	56,100	0	0.00%	459
09/10	56,100	300	0.54%	513
09/09	55,800	400	0.72%	961
09/06	55,400	500	-0.89%	1,371
09/05	55,900	0	0.00%	1,430
09/04	55,900	1300	-2.27%	3,844