일자	종가	등락	등락률(%)	거래량
09/20	3,850	100	2.67%	38,735
09/19	3,750	50	-1.32%	23,439
09/13	3,800	80	-2.06%	20,585
09/12	3,880	85	2.24%	31,940
09/11	3,795	25	0.66%	12,362
09/10	3,770	80	-2.08%	50,792
09/09	3,850	80	2.12%	406,208
09/06	3,770	45	-1.18%	33,137
09/05	3,815	5	-0.13%	36,784
09/04	3,820	60	-1.55%	39,380