일자	종가	등락	등락률(%)	거래량
09/20	11,160	210	-1.85%	38,258
09/19	11,370	250	-2.15%	48,946
09/13	11,620	270	-2.27%	48,566
09/12	11,890	730	6.54%	69,270
09/11	11,160	300	-2.62%	62,081
09/10	11,460	610	-5.05%	80,365
09/09	12,070	180	1.51%	18,812
09/06	11,890	750	-5.93%	38,502
09/05	12,640	220	-1.71%	15,199
09/04	12,860	560	-4.17%	47,562