일자	종가	등락	등락률(%)	거래량
09/20	4,590	30	0.66%	201,002
09/19	4,560	115	2.59%	207,688
09/13	4,445	65	1.48%	116,720
09/12	4,380	20	0.46%	369,719
09/11	4,360	230	-5.01%	325,512
09/10	4,590	65	-1.40%	115,081
09/09	4,655	25	-0.53%	149,415
09/06	4,680	205	-4.20%	243,678
09/05	4,885	125	2.63%	446,453
09/04	4,760	220	-4.42%	399,667