일자	종가	등락	등락률(%)	거래량
09/20	695	23	3.42%	872,418
09/19	672	23	3.54%	148,339
09/13	649	22	3.51%	120,791
09/12	627	16	2.62%	105,906
09/11	611	1	0.16%	142,276
09/10	610	6	0.99%	116,698
09/09	604	3	-0.49%	86,126
09/06	607	3	-0.49%	40,675
09/05	610	4	0.66%	84,023
09/04	606	17	2.89%	54,476