일자	종가	등락	등락률(%)	거래량
11/08	3,965	15	0.38%	3,642
11/07	3,950	20	-0.50%	12,441
11/06	3,970	35	-0.87%	12,828
11/05	4,005	15	0.38%	2,123
11/04	3,990	30	0.76%	9,507
11/01	3,960	20	-0.50%	11,038
10/31	3,980	5	0.13%	2,227
10/30	3,975	5	0.13%	6,346
10/29	3,970	10	-0.25%	7,138
10/28	3,980	0	0.00%	8,051