일자	종가	등락	등락률(%)	거래량
09/20	10,700	60	0.56%	22,140
09/19	10,640	80	-0.75%	19,574
09/13	10,720	50	0.47%	14,752
09/12	10,670	310	2.99%	30,926
09/11	10,360	360	3.60%	56,929
09/10	10,000	290	-2.82%	58,364
09/09	10,290	110	-1.06%	50,274
09/06	10,400	600	-5.45%	111,703
09/05	11,000	310	-2.74%	61,538
09/04	11,310	580	-4.88%	61,771